Family Business since 1946!
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
Oct 138.150 137.000 137.575 - 0.475
Dec 140.250 139.150 139.575 - 0.300
Feb 141.050 139.975 140.425 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
Sep 182.250 180.775 181.325 - 1.100
Oct 181.775 180.500 180.975 - 1.075
Nov 181.275 180.275 180.950 - 0.925
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 772'2 752'2 757'6 3'4
Jul 778'4 758'4 764'2 4'2
Sep 785'0 768'0 770'6 3'6
Dec 795'0 775'4 781'2 3'2
Mar 796'4 784'0 784'0 2'2
May 789'4 778'0 778'0 0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
Dec 501'4 495'0 496'4 -2'2
Mar 509'0 503'0 503'6 -2'0
May 514'2 508'4 510'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
Sep 1310'2 1295'0 1298'6 -1'4
Nov 1244'4 1234'4 1239'0 2'0
Jan 1249'2 1239'2 1243'4 2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN