|
|
|
Family Business since 1946!
|
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9576 |
 |
87 |
| Value Line |
3765 |
 |
41 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
120.100 |
118.800 |
119.500 |
- 0.500 |
 |
|
Aug
|
119.450 |
118.400 |
118.525 |
- 1.175 |
 |
|
Oct
|
122.750 |
121.800 |
122.000 |
- 0.900 |
 |
|
Dec
|
124.175 |
123.350 |
123.525 |
- 0.750 |
 |
|
Feb
|
125.300 |
124.650 |
124.800 |
- 0.850 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
133.900 |
133.900 |
133.900 |
- 1.125 |
 |
|
Aug
|
144.350 |
143.300 |
143.350 |
- 1.750 |
 |
|
Sep
|
145.700 |
145.700 |
145.700 |
- 1.700 |
 |
|
Oct
|
147.800 |
147.800 |
147.800 |
- 1.425 |
 |
|
Nov
|
150.050 |
148.925 |
149.175 |
- 1.200 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
736'4 |
736'2 |
736'2 |
-6'2 |
 |
|
Sep
|
|
|
769'0 |
-7'2 |
 |
|
Dec
|
|
|
802'0 |
-7'0 |
 |
|
Mar
|
|
|
883'0 |
-7'2 |
 |
|
May
|
|
|
779'0 |
-7'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
654'4 |
638'6 |
652'0 |
11'2 |
 |
|
Sep
|
556'2 |
553'2 |
554'0 |
2'2 |
 |
|
Dec
|
523'0 |
519'0 |
519'2 |
-4'4 |
 |
|
Mar
|
533'4 |
533'4 |
533'4 |
-4'2 |
 |
|
May
|
|
|
557'4 |
-4'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1450'0 |
1425'0 |
1448'6 |
21'0 |
 |
|
Aug
|
|
|
1344'4 |
24'4 |
 |
|
Sep
|
1283'0 |
1268'0 |
1279'0 |
18'0 |
 |
|
 |
 |
 |
 |
|
|
|