Family Business since 1946!
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9730  0.9677  0.9688  0.9677  0.9688  -0.0102  0.9628s  2:02P May 22
CANADIAN DOL... Sep 13 CD3U  0.9710          -0.0102  0.9608s  2:02P May 22
CANADIAN DOL... Dec 13 CD3Z  0.9690        0.9684  -0.0102  0.9588s  2:02P May 22
CANADIAN DOL... Mar 14 CD4H  0.9669          -0.0102  0.9567s  2:02P May 22
CANADIAN DOL... Jun 14 CD4M  0.9649          -0.0103  0.9546s  2:02P May 22
CANADIAN DOL... Sep 14 CD4U  0.9628          -0.0103  0.9525s  2:02P May 22
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  -0.0102
Bid: 
Ask: 
Today's High:  0.9688
Today's Low:  0.9677
Volume:  83,056
Open:  0.9677
Settle:  0.9628s
Prev:  0.9730
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN