Family Business since 1946!
|
|
|
 |
Quotes |
 |
 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
103.100 |
102.425 |
102.950s |
- 0.350 |
|
|
|
Dec
|
105.100 |
104.350 |
104.950s |
- 0.350 |
|
|
|
Feb
|
105.850 |
105.000 |
105.800s |
- 0.300 |
|
|
|
Apr
|
106.200 |
105.250 |
106.125s |
- 0.200 |
|
|
|
Jun
|
102.825 |
102.200 |
102.525s |
- 0.575 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
111.200 |
110.450 |
111.125s |
0.350 |
|
|
|
Oct
|
110.750 |
109.900 |
110.675s |
0.300 |
|
|
|
Nov
|
110.450 |
109.600 |
110.225s |
0.250 |
|
|
|
Jan
|
110.300 |
109.600 |
110.275s |
0.400 |
|
|
|
Mar
|
110.500 |
110.000 |
110.475s |
0.475 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
773'0 |
768'0 |
773'0s |
-27'2 |
|
|
|
Dec
|
800'0 |
788'0 |
795'0s |
-24'0 |
|
|
|
Mar
|
819'0 |
809'0 |
816'4s |
-23'6 |
|
|
|
May
|
834'0 |
823'0 |
829'0s |
-23'6 |
|
|
|
Jul
|
831'0 |
822'2 |
830'0s |
-22'6 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
535'4 |
527'0 |
531'4s |
-17'6 |
|
|
|
Dec
|
552'0 |
542'6 |
548'4s |
-16'0 |
|
|
|
Mar
|
571'0 |
561'4 |
567'2s |
-16'0 |
|
|
|
May
|
579'4 |
575'0 |
579'2s |
-16'0 |
|
|
|
Jul
|
589'4 |
587'2 |
589'0s |
-16'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1200'0 |
1173'0 |
1180'0s |
-54'0 |
|
|
|
Nov
|
1211'0 |
1168'0 |
1177'0s |
-58'0 |
|
|
|
Jan
|
1226'0 |
1185'0 |
1193'6s |
-58'2 |
|
|
|
 |
|
 |
|
|
|
