|
|
|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
87.950 |
87.150 |
87.675s |
0.250 |
 |
|
Apr
|
91.200 |
90.400 |
90.800s |
0.400 |
 |
|
Jun
|
88.625 |
87.950 |
88.450s |
0.350 |
 |
|
Aug
|
87.550 |
87.100 |
87.525s |
0.175 |
 |
|
Oct
|
90.300 |
89.650 |
90.300s |
0.450 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
99.650 |
98.100 |
99.225s |
0.900 |
 |
|
Apr
|
100.750 |
99.550 |
100.025s |
0.350 |
 |
|
May
|
101.750 |
100.750 |
101.400s |
0.225 |
 |
|
Aug
|
103.300 |
102.250 |
102.825s |
0.225 |
 |
|
Sep
|
102.900 |
102.200 |
102.900s |
0.600 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
498'0 |
489'0 |
495'4s |
11'0 |
 |
|
May
|
510'0 |
501'0 |
507'4s |
11'2 |
 |
|
Jul
|
521'0 |
507'0 |
518'2s |
11'2 |
 |
|
Sep
|
530'4 |
530'0 |
530'2s |
11'2 |
 |
|
Dec
|
|
|
547'6s |
11'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
 |
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
 |
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
 |
|
Sep
|
388'6 |
383'6 |
384'4s |
4'2 |
 |
|
Dec
|
395'2 |
390'0 |
391'0s |
4'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
 |
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
 |
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
|
| |
|
|