|
|
|
|
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
84.875s |
- 0.875 |
 |
|
Oct
|
|
|
90.225s |
- 0.550 |
 |
|
Dec
|
|
|
90.050s |
- 0.075 |
 |
|
Feb
|
|
|
90.100s |
0.200 |
 |
|
Apr
|
|
|
90.600s |
- 0.400 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
|
|
103.450s |
- 0.325 |
 |
|
Sep
|
|
|
102.125s |
- 0.050 |
 |
|
Oct
|
|
|
102.475s |
0.225 |
 |
|
Nov
|
|
|
102.500s |
0.100 |
 |
|
Jan
|
|
|
101.400s |
0.400 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
561'4 |
556'2 |
554'6s |
-9'0 |
 |
|
Sep
|
573'4 |
563'2 |
564'2s |
-9'2 |
 |
|
Dec
|
590'0 |
580'0 |
580'6s |
-9'2 |
 |
|
Mar
|
603'0 |
597'0 |
596'6s |
-9'4 |
 |
|
May
|
616'4 |
610'0 |
607'4s |
-9'2 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
345'6s |
-6'0 |
 |
|
Sep
|
|
|
345'6s |
-10'6 |
 |
|
Dec
|
|
|
357'4s |
-11'6 |
 |
|
Mar
|
|
|
371'0s |
-11'4 |
 |
|
May
|
|
|
380'4s |
-11'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1243'0s |
-15'4 |
 |
|
Aug
|
|
|
1154'0s |
-6'4 |
 |
|
Sep
|
|
|
1061'0s |
-7'4 |
 |
|
 |
 |
 |
 |
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
|
|
|
| |
|
|