|
|
|
Family Business since 1946!
|
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
92.800 |
92.100 |
92.775s |
0.125 |
 |
|
Oct
|
94.225 |
93.350 |
94.200s |
0.275 |
 |
|
Dec
|
95.900 |
95.250 |
95.875s |
0.125 |
 |
|
Feb
|
97.150 |
96.600 |
97.125s |
0.000 |
 |
|
Apr
|
99.150 |
98.450 |
99.100s |
0.250 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
114.550 |
114.050 |
114.525s |
- 0.375 |
 |
|
Sep
|
114.975 |
114.500 |
114.850s |
- 0.250 |
 |
|
Oct
|
115.350 |
114.600 |
115.325s |
0.125 |
 |
|
Nov
|
115.000 |
114.100 |
115.000s |
- 0.025 |
 |
|
Jan
|
113.350 |
112.700 |
113.325s |
0.025 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
639'2 |
627'0 |
630'6s |
15'6 |
 |
|
Dec
|
656'0 |
644'0 |
647'6s |
15'6 |
 |
|
Mar
|
670'4 |
660'0 |
663'0s |
15'2 |
 |
|
May
|
|
|
669'4s |
15'0 |
 |
|
Jul
|
684'0 |
672'0 |
676'2s |
15'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
379'0 |
368'2 |
376'2s |
13'4 |
 |
|
Dec
|
393'6 |
382'2 |
390'6s |
13'6 |
 |
|
Mar
|
405'4 |
396'6 |
403'4s |
13'0 |
 |
|
May
|
|
|
411'4s |
12'6 |
 |
|
Jul
|
|
|
418'4s |
12'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1014'0 |
1006'0 |
1010'4s |
12'4 |
 |
|
Sep
|
986'0 |
980'4 |
985'0s |
12'0 |
 |
|
Nov
|
982'0 |
973'0 |
978'0s |
12'4 |
 |
|
 |
 |
 |
 |
 |
DTN/PF Renewable Fuels |
 |
 |
Latest DTN/PF Renewable Fuels News
|
|
 |
 |
 |
 |
|
|
|
| |
|
|