Family Business since 1946!
|
|
|
 |
Quotes |
 |
 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.400 |
97.050 |
98.150s |
0.550 |
|
|
|
Oct
|
105.600 |
103.800 |
105.500s |
0.900 |
|
|
|
Dec
|
108.000 |
106.300 |
107.925s |
0.375 |
|
|
|
Feb
|
109.250 |
106.925 |
109.125s |
0.950 |
|
|
|
Apr
|
111.100 |
108.650 |
111.050s |
0.550 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
114.100 |
112.500 |
112.600s |
- 1.275 |
|
|
|
Sep
|
113.875 |
112.200 |
112.300s |
- 1.325 |
|
|
|
Oct
|
114.900 |
113.500 |
113.750s |
- 1.100 |
|
|
|
Nov
|
115.750 |
114.550 |
114.800s |
- 1.150 |
|
|
|
Jan
|
114.750 |
113.950 |
114.000s |
- 0.800 |
|
| |
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
829'0 |
807'0 |
812'0s |
-12'0 |
|
|
|
Dec
|
852'0 |
831'4 |
835'6s |
-11'4 |
|
|
|
Mar
|
870'0 |
854'0 |
861'0s |
-8'4 |
|
|
|
May
|
881'0 |
870'0 |
871'0s |
-8'0 |
|
|
|
Jul
|
883'4 |
868'0 |
872'0s |
-11'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
587'0 |
544'0 |
571'4s |
-2'0 |
|
|
|
Dec
|
607'0 |
563'0 |
590'4s |
-1'6 |
|
|
|
Mar
|
626'0 |
583'0 |
609'6s |
-1'4 |
|
|
|
May
|
633'0 |
600'0 |
622'0s |
-1'6 |
|
|
|
Jul
|
647'0 |
607'0 |
629'4s |
-3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1415'0 |
1377'0 |
1394'2s |
-22'4 |
|
|
|
Sep
|
1411'0 |
1366'4 |
1385'6s |
-23'4 |
|
|
|
Nov
|
1413'0 |
1363'0 |
1384'0s |
-25'0 |
|
|
|
 |
|
 |
|
|
|
